Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 20.6.2026 7:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie GEVORKYAN - BAAGEVOR (SK1000025322)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.03. 17:0016.03. 17:00
17.03. 17:0018.03. 17:0019.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.03.2026 14:58:1100,0000,001 170200,001 050228,00300230,00234,00400236,00700240,00800248,00900250,001 018
17.03.2026 14:29:3100,0000,001 070200,00950228,00200230,00234,00400236,00700240,00800248,00900250,001 018
17.03.2026 14:23:1400,0000,001 370200,001 250228,00500230,00234,00400236,00700240,00800248,00900250,001 018
17.03.2026 14:19:4100,0000,001 270200,001 150228,00400230,00234,00400236,00700240,00800248,00900250,001 018
17.03.2026 14:19:3500,0000,001 270200,001 150228,00400230,00234,00400236,00700238,00900240,001 000248,001 100
17.03.2026 14:13:1600,0000,001 270200,001 150228,00400230,00234,00400236,00800238,001 000240,001 100248,001 200
17.03.2026 14:12:3800,0000,00970200,00850228,00100230,00234,00400236,00800238,001 000240,001 100248,001 200
17.03.2026 14:07:3400,001 470200,001 350228,00600230,00500232,00234,00400236,00800238,001 000240,001 100248,001 200
17.03.2026 14:07:3000,001 470200,001 350228,00600230,00500232,00234,00400236,00800238,001 000248,001 100250,001 218
17.03.2026 14:07:3000,001 370200,001 250228,00600230,00500232,00234,00400236,00800238,001 000248,001 100250,001 218
17.03.2026 14:07:3000,001 370200,001 250228,00600230,00500232,00234,00400236,00800238,001 100248,001 200250,001 318
17.03.2026 14:05:501 470200,001 350226,001 250228,00600230,00500232,00234,00400236,00800238,001 100248,001 200250,001 318
17.03.2026 14:05:501 470200,001 350226,001 250228,00600230,00500232,00234,00400236,00800238,001 100248,001 200250,001 318
17.03.2026 13:57:431 470200,001 350226,001 250228,00600230,00500232,00234,00500236,00900238,001 200248,001 300250,001 418
17.03.2026 13:57:03970200,00850226,00750228,00600230,00500232,00234,00500236,00900238,001 200248,001 300250,001 418
17.03.2026 13:57:03970200,00850226,00750228,00600230,00500232,00234,00500236,00900238,001 200248,001 300250,001 418
17.03.2026 13:48:1500,00470200,00350226,00250228,00100230,00234,00500236,00900238,001 200248,001 300250,001 418
17.03.2026 13:48:1500,0000,00370200,00250226,00150228,00234,00500236,00900238,001 200248,001 300250,001 418
17.03.2026 13:40:1800,0000,00370200,00250226,00150228,00230,00100234,00600236,001 000238,001 300248,001 400
17.03.2026 12:41:3900,0000,00320200,00200226,00100228,00230,00100234,00600236,001 000238,001 300248,001 400
17.03.2026 12:37:2300,0000,00320200,00200226,00100228,00234,00500236,00900238,001 200248,001 300250,001 418
17.03.2026 11:20:2600,00520200,00400226,00300228,00200230,00234,00500236,00900238,001 200248,001 300250,001 418
17.03.2026 10:42:3500,00520200,00400226,00300228,00200230,00236,00400238,00700248,00800250,00918278,00958
17.03.2026 10:42:3400,00520200,00400226,00300228,00200230,00236,00400238,00600248,00700250,00818278,00858
17.03.2026 10:42:3400,0000,00420200,00300228,00200230,00236,00400238,00600248,00700250,00818278,00858
17.03.2026 10:42:3400,0000,00420200,00300228,00200230,00236,00400238,00600240,00700248,00800250,00918
17.03.2026 09:58:4200,0000,00520200,00400228,00200230,00236,00400238,00600240,00700248,00800250,00918
17.03.2026 09:58:3900,0000,00520200,00400228,00200230,00236,00400238,00600248,00700250,00818278,00858
17.03.2026 09:58:3900,0000,00420200,00300228,00200230,00236,00400238,00600248,00700250,00818278,00858
17.03.2026 09:58:3900,0000,00420200,00300228,00200230,00236,00400238,00700248,00800250,00918278,00958
17.03.2026 09:20:4400,00520200,00400226,00300228,00200230,00236,00400238,00700248,00800250,00918278,00958
17.03.2026 09:20:4000,00520200,00400226,00300228,00200230,00236,00400238,00600248,00700250,00818278,00858
17.03.2026 09:20:4000,0000,00420200,00300228,00200230,00236,00400238,00600248,00700250,00818278,00858
17.03.2026 09:20:4000,0000,00420200,00300228,00200230,00236,00400238,00600240,00700248,00800250,00918
17.03.2026 09:00:3700,0000,00520200,00400228,00200230,00236,00400238,00600240,00700248,00800250,00918
17.03.2026 09:00:3700,0000,00520200,00400228,00200230,00236,00400238,00600248,00700250,00818278,00858
17.03.2026 09:00:3700,0000,00420200,00300228,00200230,00236,00400238,00600248,00700250,00818278,00858
17.03.2026 09:00:3700,0000,00420200,00300228,00200230,00236,00400238,00700248,00800250,00918278,00958
17.03.2026 09:00:3500,00520200,00400226,00300228,00200230,00236,00400238,00700248,00800250,00918278,00958